
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.13% |
Jul 11, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | -0.26% |
Jul 10, 2025 | 111.210 | 111.210 | 111.210 | 111.070 | 0.13% |
Jul 09, 2025 | 111.070 | 111.070 | 111.070 | 111.030 | 0.04% |
Jul 08, 2025 | 111.030 | 111.030 | 111.030 | 110.450 | 0.53% |
Jul 07, 2025 | 110.450 | 110.230 | 110.450 | 110.230 | 0.01% |
Jul 04, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.70% |
Jul 03, 2025 | 111.220 | 111.220 | 111.220 | 110.780 | 0.40% |
Jul 02, 2025 | 110.780 | 110.780 | 110.930 | 110.780 | -0.14% |
Jul 01, 2025 | 110.930 | 110.930 | 110.950 | 110.930 | -0.02% |
Jun 30, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -0.49% |
Jun 27, 2025 | 111.500 | 111.500 | 111.630 | 111.500 | -0.12% |
Jun 26, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | -0.03% |
Jun 25, 2025 | 111.660 | 111.660 | 111.660 | 110.590 | 0.97% |
Jun 24, 2025 | 110.590 | 110.590 | 110.590 | 109.050 | 1.15% |
Jun 23, 2025 | 109.330 | 109.330 | 110.020 | 109.050 | -0.63% |
Jun 20, 2025 | 110.020 | 109.630 | 110.020 | 109.020 | 0.92% |
Jun 19, 2025 | 109.020 | 109.020 | 110.000 | 109.020 | -0.89% |
Jun 18, 2025 | 110.000 | 110.000 | 110.100 | 110.000 | -0.09% |
Jun 17, 2025 | 110.100 | 110.100 | 110.570 | 110.100 | -0.43% |
Jun 16, 2025 | 110.570 | 110.570 | 110.570 | 109.410 | 1.06% |
Highest: 111.660 | Lowest: 109.020 | Difference: 2.640 | Average: 110.676 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review