Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -1.96% |
Jun 03, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 1.92% |
May 31, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -1.72% |
May 30, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.49% |
May 29, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -1.33% |
May 28, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.37% |
May 27, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.53% |
May 24, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.31% |
May 23, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.05% |
May 22, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.41% |
May 21, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.61% |
May 17, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.60% |
May 16, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.84% |
May 15, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.07% |
May 14, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.14% |
May 13, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 1.01% |
May 08, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.01% |
May 07, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.27% |
May 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.03% |
Highest: 111.690 | Lowest: 106.500 | Difference: 5.190 | Average: 109.655 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review