
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.57% |
Aug 08, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -0.58% |
Aug 07, 2025 | 152.940 | 152.940 | 153.545 | 152.940 | 1.53% |
Aug 06, 2025 | 150.640 | 150.640 | 151.990 | 150.640 | -0.89% |
Aug 05, 2025 | 151.990 | 151.990 | 151.990 | 151.170 | 0.54% |
Aug 04, 2025 | 151.170 | 151.170 | 151.680 | 151.170 | -0.34% |
Aug 01, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | -0.66% |
Jul 31, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -0.25% |
Jul 30, 2025 | 153.070 | 153.070 | 153.650 | 153.070 | -0.38% |
Jul 29, 2025 | 153.650 | 153.650 | 153.650 | 151.890 | 1.16% |
Jul 28, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.88% |
Jul 25, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | -0.17% |
Jul 24, 2025 | 150.820 | 150.820 | 151.340 | 150.820 | -0.34% |
Jul 23, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | 1.12% |
Jul 22, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.82% |
Jul 21, 2025 | 150.890 | 150.890 | 150.890 | 150.860 | 0.02% |
Jul 18, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | 0.65% |
Jul 17, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.13% |
Jul 16, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 0.32% |
Jul 15, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | 1.70% |
Jul 14, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.05% |
Jul 11, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | -0.12% |
Highest: 153.650 | Lowest: 147.110 | Difference: 6.540 | Average: 151.032 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review