
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 1.27% |
Jul 14, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 0.18% |
Jul 11, 2025 | 44.100 | 44.100 | 44.100 | 44.080 | 0.05% |
Jul 10, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.00% |
Jul 09, 2025 | 44.080 | 44.080 | 44.080 | 43.940 | 0.32% |
Jul 08, 2025 | 43.940 | 43.940 | 43.940 | 43.680 | 0.60% |
Jul 07, 2025 | 43.680 | 43.680 | 43.680 | 43.510 | 0.39% |
Jul 04, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | -1.43% |
Jul 03, 2025 | 44.140 | 44.140 | 44.140 | 44.077 | 0.41% |
Jul 02, 2025 | 43.960 | 43.960 | 44.000 | 43.960 | -0.09% |
Jul 01, 2025 | 44.000 | 44.000 | 44.190 | 44.000 | -0.43% |
Jun 30, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.58% |
Jun 27, 2025 | 44.450 | 44.450 | 44.450 | 44.400 | 0.11% |
Jun 26, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -0.43% |
Jun 25, 2025 | 44.590 | 44.590 | 44.590 | 44.030 | 1.27% |
Jun 24, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 1.20% |
Jun 23, 2025 | 43.510 | 43.510 | 43.690 | 43.510 | -0.41% |
Jun 20, 2025 | 43.690 | 43.690 | 43.690 | 43.450 | 0.55% |
Jun 19, 2025 | 43.450 | 43.450 | 43.800 | 43.450 | -0.80% |
Jun 18, 2025 | 43.800 | 43.800 | 43.800 | 43.750 | 0.11% |
Jun 17, 2025 | 43.750 | 43.750 | 43.750 | 43.710 | 0.09% |
Jun 16, 2025 | 43.710 | 43.710 | 43.710 | 43.380 | 0.76% |
Highest: 44.740 | Lowest: 43.380 | Difference: 1.360 | Average: 43.999 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review