
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | 0.81% |
Jul 14, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | -0.26% |
Jul 11, 2025 | 182.360 | 182.360 | 182.700 | 182.360 | -0.19% |
Jul 10, 2025 | 182.700 | 182.700 | 182.700 | 182.200 | 0.27% |
Jul 09, 2025 | 182.200 | 182.200 | 182.200 | 181.650 | 0.30% |
Jul 08, 2025 | 181.650 | 181.650 | 181.650 | 181.540 | 0.06% |
Jul 07, 2025 | 181.540 | 181.290 | 181.540 | 180.960 | 0.32% |
Jul 04, 2025 | 180.960 | 180.960 | 180.960 | 180.960 | -0.40% |
Jul 03, 2025 | 181.690 | 181.690 | 181.690 | 180.753 | 0.70% |
Jul 02, 2025 | 180.420 | 180.420 | 180.420 | 180.030 | 0.22% |
Jul 01, 2025 | 180.030 | 180.030 | 180.590 | 180.030 | -0.31% |
Jun 30, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | 0.09% |
Jun 27, 2025 | 180.430 | 180.430 | 180.430 | 179.570 | 0.48% |
Jun 26, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | -0.11% |
Jun 25, 2025 | 179.760 | 179.760 | 179.760 | 178.940 | 0.46% |
Jun 24, 2025 | 178.940 | 178.940 | 178.940 | 177.850 | 0.61% |
Jun 23, 2025 | 177.850 | 177.850 | 178.360 | 177.850 | -0.29% |
Jun 20, 2025 | 178.360 | 178.270 | 178.360 | 178.000 | 0.28% |
Jun 19, 2025 | 177.860 | 177.860 | 179.270 | 177.860 | -0.79% |
Jun 18, 2025 | 179.270 | 179.270 | 179.270 | 179.100 | 0.09% |
Jun 17, 2025 | 179.100 | 179.100 | 179.280 | 179.100 | -0.10% |
Jun 16, 2025 | 179.280 | 179.280 | 179.280 | 178.540 | 0.41% |
Highest: 183.370 | Lowest: 177.850 | Difference: 5.520 | Average: 180.446 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review