Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6,596.660 | 6,596.660 | 6,596.660 | 6,596.660 | 0.85% |
May 29, 2024 | 6,541.320 | 6,541.320 | 6,541.320 | 6,541.320 | -0.89% |
May 28, 2024 | 6,600.300 | 6,600.300 | 6,600.300 | 6,600.300 | -0.61% |
May 27, 2024 | 6,640.790 | 6,640.790 | 6,640.790 | 6,640.790 | 0.54% |
May 24, 2024 | 6,605.220 | 6,605.220 | 6,605.220 | 6,605.220 | 0.10% |
May 23, 2024 | 6,598.890 | 6,598.890 | 6,598.890 | 6,598.890 | 0.37% |
May 22, 2024 | 6,574.490 | 6,574.490 | 6,574.490 | 6,574.490 | 0.11% |
May 21, 2024 | 6,567.310 | 6,567.310 | 6,567.310 | 6,567.310 | -0.39% |
May 17, 2024 | 6,592.820 | 6,592.820 | 6,592.820 | 6,592.820 | -0.23% |
May 16, 2024 | 6,608.280 | 6,608.280 | 6,608.280 | 6,608.280 | -0.41% |
May 15, 2024 | 6,635.430 | 6,635.430 | 6,635.430 | 6,635.430 | 0.07% |
May 14, 2024 | 6,630.510 | 6,630.510 | 6,630.510 | 6,630.510 | 0.51% |
May 30, 2024 | 6,596.660 | 6,596.660 | 6,596.660 | 6,596.660 | 0.85% |
May 29, 2024 | 6,541.320 | 6,541.320 | 6,541.320 | 6,541.320 | -0.89% |
May 28, 2024 | 6,600.300 | 6,600.300 | 6,600.300 | 6,600.300 | -0.61% |
May 27, 2024 | 6,640.790 | 6,640.790 | 6,640.790 | 6,640.790 | 0.54% |
May 24, 2024 | 6,605.220 | 6,605.220 | 6,605.220 | 6,605.220 | 0.10% |
May 23, 2024 | 6,598.890 | 6,598.890 | 6,598.890 | 6,598.890 | 0.37% |
May 22, 2024 | 6,574.490 | 6,574.490 | 6,574.490 | 6,574.490 | 0.11% |
May 21, 2024 | 6,567.310 | 6,567.310 | 6,567.310 | 6,567.310 | -0.39% |
May 17, 2024 | 6,592.820 | 6,592.820 | 6,592.820 | 6,592.820 | -0.23% |
May 16, 2024 | 6,608.280 | 6,608.280 | 6,608.280 | 6,608.280 | -0.41% |
May 15, 2024 | 6,635.430 | 6,635.430 | 6,635.430 | 6,635.430 | 0.07% |
May 14, 2024 | 6,630.510 | 6,630.510 | 6,630.510 | 6,630.510 | 0.88% |
May 13, 2024 | 6,572.440 | 6,572.440 | 6,572.440 | 6,572.440 | 0.39% |
May 10, 2024 | 6,546.750 | 6,546.750 | 6,546.750 | 6,546.750 | 0.52% |
May 07, 2024 | 6,512.920 | 6,512.920 | 6,512.920 | 6,512.920 | 0.90% |
May 06, 2024 | 6,455.130 | 6,455.130 | 6,455.130 | 6,455.130 | 0.61% |
May 03, 2024 | 6,416.040 | 6,416.040 | 6,416.040 | 6,416.040 | 0.24% |
May 02, 2024 | 6,400.780 | 6,400.780 | 6,400.780 | 6,400.780 | -0.01% |
Highest: 6,640.790 | Lowest: 6,400.780 | Difference: 240.010 | Average: 6,576.270 | Change %: 3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review