Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,856.220 | 1,856.220 | 1,856.220 | 1,856.220 | 0.63% |
May 29, 2024 | 1,844.650 | 1,844.650 | 1,844.650 | 1,844.650 | -0.84% |
May 28, 2024 | 1,860.210 | 1,860.210 | 1,860.210 | 1,860.210 | -0.03% |
May 27, 2024 | 1,860.750 | 1,860.750 | 1,860.750 | 1,860.750 | 0.82% |
May 24, 2024 | 1,845.680 | 1,845.680 | 1,845.680 | 1,845.680 | -0.05% |
May 23, 2024 | 1,846.610 | 1,846.610 | 1,846.610 | 1,846.610 | -0.14% |
May 22, 2024 | 1,849.230 | 1,849.230 | 1,849.230 | 1,849.230 | -0.46% |
May 21, 2024 | 1,857.700 | 1,857.700 | 1,857.700 | 1,857.700 | -0.09% |
May 17, 2024 | 1,859.310 | 1,859.310 | 1,859.310 | 1,859.310 | 0.04% |
May 16, 2024 | 1,858.590 | 1,858.590 | 1,858.590 | 1,858.590 | 0.00% |
May 15, 2024 | 1,858.520 | 1,858.520 | 1,858.520 | 1,858.520 | 0.06% |
May 14, 2024 | 1,857.400 | 1,857.400 | 1,857.400 | 1,857.400 | 0.06% |
May 30, 2024 | 1,856.220 | 1,856.220 | 1,856.220 | 1,856.220 | 0.63% |
May 29, 2024 | 1,844.650 | 1,844.650 | 1,844.650 | 1,844.650 | -0.84% |
May 28, 2024 | 1,860.210 | 1,860.210 | 1,860.210 | 1,860.210 | -0.03% |
May 27, 2024 | 1,860.750 | 1,860.750 | 1,860.750 | 1,860.750 | 0.82% |
May 24, 2024 | 1,845.680 | 1,845.680 | 1,845.680 | 1,845.680 | -0.05% |
May 23, 2024 | 1,846.610 | 1,846.610 | 1,846.610 | 1,846.610 | -0.14% |
May 22, 2024 | 1,849.230 | 1,849.230 | 1,849.230 | 1,849.230 | -0.46% |
May 21, 2024 | 1,857.700 | 1,857.700 | 1,857.700 | 1,857.700 | -0.09% |
May 17, 2024 | 1,859.310 | 1,859.310 | 1,859.310 | 1,859.310 | 0.04% |
May 16, 2024 | 1,858.590 | 1,858.590 | 1,858.590 | 1,858.590 | 0.00% |
May 15, 2024 | 1,858.520 | 1,858.520 | 1,858.520 | 1,858.520 | 0.06% |
May 14, 2024 | 1,857.400 | 1,857.400 | 1,857.400 | 1,857.400 | 0.60% |
May 13, 2024 | 1,846.360 | 1,846.360 | 1,846.360 | 1,846.360 | 0.32% |
May 10, 2024 | 1,840.520 | 1,840.520 | 1,840.520 | 1,840.520 | 1.55% |
May 07, 2024 | 1,812.460 | 1,812.460 | 1,812.460 | 1,812.460 | 0.11% |
May 06, 2024 | 1,810.420 | 1,810.420 | 1,810.420 | 1,810.420 | 0.38% |
May 03, 2024 | 1,803.510 | 1,803.510 | 1,803.510 | 1,803.510 | 0.30% |
May 02, 2024 | 1,798.120 | 1,798.120 | 1,798.120 | 1,798.120 | 0.57% |
Highest: 1,860.750 | Lowest: 1,798.120 | Difference: 62.630 | Average: 1,847.371 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review