
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 211.801 | 211.801 | 211.801 | 211.588 | 0.10% |
Aug 11, 2025 | 211.588 | 211.588 | 211.927 | 211.588 | -0.16% |
Aug 08, 2025 | 211.927 | 211.927 | 211.927 | 211.927 | 0.09% |
Aug 07, 2025 | 211.727 | 211.727 | 211.727 | 211.727 | 1.55% |
Aug 06, 2025 | 208.493 | 208.493 | 208.493 | 208.493 | -0.01% |
Aug 05, 2025 | 208.512 | 208.512 | 208.556 | 208.512 | -0.02% |
Aug 04, 2025 | 208.556 | 208.556 | 208.556 | 205.844 | 1.32% |
Aug 01, 2025 | 205.844 | 205.844 | 211.811 | 205.844 | -2.82% |
Jul 31, 2025 | 211.811 | 211.811 | 213.874 | 211.811 | -0.96% |
Jul 30, 2025 | 213.874 | 213.874 | 213.874 | 213.874 | 0.93% |
Jul 29, 2025 | 211.904 | 211.904 | 211.904 | 211.904 | 0.78% |
Jul 28, 2025 | 210.267 | 210.267 | 210.353 | 210.267 | -0.04% |
Jul 25, 2025 | 210.353 | 210.353 | 211.290 | 210.353 | -0.44% |
Jul 24, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | 0.53% |
Jul 23, 2025 | 210.171 | 210.171 | 210.171 | 210.171 | 0.56% |
Jul 22, 2025 | 208.997 | 208.997 | 210.731 | 208.997 | -0.82% |
Jul 21, 2025 | 210.731 | 210.731 | 211.255 | 210.731 | -0.25% |
Jul 18, 2025 | 211.255 | 211.255 | 211.745 | 211.255 | -0.23% |
Jul 17, 2025 | 211.745 | 211.745 | 211.745 | 211.745 | 1.48% |
Jul 16, 2025 | 208.662 | 208.662 | 210.663 | 208.662 | -0.95% |
Jul 15, 2025 | 210.663 | 210.663 | 210.663 | 210.663 | -0.35% |
Jul 14, 2025 | 211.413 | 211.413 | 211.601 | 211.413 | -0.09% |
Highest: 213.874 | Lowest: 205.844 | Difference: 8.030 | Average: 210.527 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review