Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,519.760 | 2,519.760 | 2,519.760 | 2,519.760 | 0.09% |
May 16, 2024 | 2,517.500 | 2,517.500 | 2,517.500 | 2,517.500 | 0.49% |
May 15, 2024 | 2,505.330 | 2,505.330 | 2,505.330 | 2,505.330 | 0.18% |
May 14, 2024 | 2,500.750 | 2,500.750 | 2,500.750 | 2,500.750 | -0.06% |
May 13, 2024 | 2,502.340 | 2,502.340 | 2,502.340 | 2,502.340 | -0.14% |
May 08, 2024 | 2,505.900 | 2,505.900 | 2,505.900 | 2,505.900 | -0.02% |
May 07, 2024 | 2,506.340 | 2,506.340 | 2,506.340 | 2,506.340 | 0.14% |
May 06, 2024 | 2,502.960 | 2,502.960 | 2,502.960 | 2,502.960 | 0.36% |
May 03, 2024 | 2,493.870 | 2,493.870 | 2,493.870 | 2,493.870 | 0.52% |
May 02, 2024 | 2,480.950 | 2,480.950 | 2,480.950 | 2,480.950 | 0.40% |
Apr 30, 2024 | 2,471.170 | 2,471.170 | 2,471.170 | 2,471.170 | -0.06% |
Apr 29, 2024 | 2,472.670 | 2,472.670 | 2,472.670 | 2,472.670 | -0.13% |
Apr 26, 2024 | 2,475.810 | 2,475.810 | 2,475.810 | 2,475.810 | -0.26% |
Apr 25, 2024 | 2,482.240 | 2,482.240 | 2,482.240 | 2,482.240 | -0.39% |
Apr 24, 2024 | 2,491.960 | 2,491.960 | 2,491.960 | 2,491.960 | 0.23% |
Apr 23, 2024 | 2,486.330 | 2,486.330 | 2,486.330 | 2,486.330 | -0.03% |
Apr 22, 2024 | 2,487.090 | 2,487.090 | 2,487.090 | 2,487.090 | -0.27% |
Apr 19, 2024 | 2,493.780 | 2,493.780 | 2,493.780 | 2,493.780 | -0.32% |
Apr 18, 2024 | 2,501.680 | 2,501.680 | 2,501.680 | 2,501.680 | -0.02% |
Highest: 2,519.760 | Lowest: 2,471.170 | Difference: 48.590 | Average: 2,494.654 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review