
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.679 | 1.679 | 1.679 | 1.649 | 1.82% |
Jul 23, 2025 | 1.649 | 1.649 | 1.655 | 1.649 | -0.36% |
Jul 22, 2025 | 1.655 | 1.655 | 1.655 | 1.647 | 0.49% |
Jul 21, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.18% |
Jul 18, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.61% |
Jul 17, 2025 | 1.634 | 1.634 | 1.634 | 1.602 | 2.00% |
Jul 16, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 1.14% |
Jul 15, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.51% |
Jul 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.13% |
Jul 11, 2025 | 1.574 | 1.574 | 1.574 | 1.572 | 0.13% |
Jul 10, 2025 | 1.572 | 1.572 | 1.581 | 1.572 | -0.57% |
Jul 09, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.32% |
Jul 08, 2025 | 1.586 | 1.586 | 1.586 | 1.561 | 1.60% |
Jul 07, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.45% |
Jul 04, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -1.26% |
Jul 03, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 2.19% |
Jul 02, 2025 | 1.554 | 1.554 | 1.566 | 1.554 | -0.77% |
Jul 01, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.06% |
Jun 30, 2025 | 1.567 | 1.567 | 1.567 | 1.556 | 0.71% |
Jun 27, 2025 | 1.556 | 1.556 | 1.559 | 1.556 | -0.19% |
Jun 26, 2025 | 1.559 | 1.559 | 1.578 | 1.559 | -1.20% |
Jun 25, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 1.54% |
Jun 24, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 2.24% |
Highest: 1.679 | Lowest: 1.554 | Difference: 0.125 | Average: 1.593 | Change %: 10.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review