Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 281.420 | 281.420 | 281.420 | 281.420 | -0.74% |
Dec 02, 2022 | 283.510 | 283.510 | 283.510 | 283.510 | -1.28% |
Dec 01, 2022 | 287.180 | 287.180 | 287.180 | 287.180 | 0.53% |
Nov 30, 2022 | 285.670 | 285.670 | 285.670 | 285.670 | -0.73% |
Nov 29, 2022 | 287.770 | 287.770 | 287.770 | 287.770 | -0.30% |
Nov 28, 2022 | 288.630 | 288.630 | 288.630 | 288.630 | 0.27% |
Nov 25, 2022 | 287.860 | 287.860 | 287.860 | 287.860 | 0.17% |
Nov 24, 2022 | 287.380 | 287.380 | 287.380 | 287.380 | 1.70% |
Nov 22, 2022 | 282.580 | 282.580 | 282.580 | 282.580 | 0.01% |
Nov 21, 2022 | 282.550 | 282.550 | 282.550 | 282.550 | 0.61% |
Nov 18, 2022 | 280.840 | 280.840 | 280.840 | 280.840 | 0.01% |
Nov 17, 2022 | 280.810 | 280.810 | 280.810 | 280.810 | 0.35% |
Nov 16, 2022 | 279.840 | 279.840 | 279.840 | 279.840 | 0.71% |
Nov 15, 2022 | 277.880 | 277.880 | 277.880 | 277.880 | -0.32% |
Nov 14, 2022 | 278.770 | 278.770 | 278.770 | 278.770 | -0.75% |
Nov 11, 2022 | 280.880 | 280.880 | 280.880 | 280.880 | 2.01% |
Nov 10, 2022 | 275.340 | 275.340 | 275.340 | 275.340 | -1.04% |
Nov 09, 2022 | 278.240 | 278.240 | 278.240 | 278.240 | 0.16% |
Nov 08, 2022 | 277.790 | 277.790 | 277.790 | 277.790 | 0.77% |
Nov 07, 2022 | 275.680 | 275.680 | 275.680 | 275.680 | -1.24% |
Nov 04, 2022 | 279.150 | 279.150 | 279.150 | 279.150 | -0.05% |
Nov 02, 2022 | 279.290 | 279.290 | 279.290 | 279.290 | 1.34% |
Oct 31, 2022 | 275.590 | 275.590 | 275.590 | 275.590 | 0.20% |
Oct 28, 2022 | 275.030 | 275.030 | 275.030 | 275.030 | 0.20% |
Oct 27, 2022 | 274.470 | 274.470 | 274.470 | 274.470 | -0.20% |
Oct 26, 2022 | 275.010 | 275.010 | 275.010 | 275.010 | 0.10% |
Oct 25, 2022 | 274.740 | 274.740 | 274.740 | 274.740 | 0.36% |
Oct 24, 2022 | 273.750 | 273.750 | 273.750 | 273.750 | -0.03% |
Oct 21, 2022 | 273.830 | 273.830 | 273.830 | 273.830 | -0.43% |
Oct 20, 2022 | 275.020 | 275.020 | 275.020 | 275.020 | -2.27% |
Highest: 288.630 | Lowest: 273.750 | Difference: 14.880 | Average: 279.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review