
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 606.424 | 606.424 | 606.424 | 606.424 | -0.38% |
Aug 20, 2025 | 608.742 | 608.742 | 610.182 | 608.742 | -0.24% |
Aug 19, 2025 | 610.182 | 610.182 | 614.027 | 610.182 | -0.63% |
Aug 18, 2025 | 614.027 | 614.027 | 614.027 | 614.015 | 0.00% |
Aug 15, 2025 | 614.015 | 614.015 | 615.551 | 614.015 | -0.25% |
Aug 14, 2025 | 615.551 | 615.551 | 615.551 | 615.547 | 0.00% |
Aug 13, 2025 | 615.547 | 615.547 | 615.547 | 615.547 | 0.31% |
Aug 12, 2025 | 613.673 | 613.673 | 613.673 | 613.673 | 1.11% |
Aug 11, 2025 | 606.911 | 606.911 | 608.441 | 606.911 | -0.25% |
Aug 08, 2025 | 608.441 | 608.441 | 608.441 | 603.950 | 0.74% |
Aug 07, 2025 | 603.950 | 603.950 | 604.291 | 603.950 | -0.06% |
Aug 06, 2025 | 604.291 | 604.291 | 604.291 | 599.888 | 0.73% |
Aug 05, 2025 | 599.888 | 599.888 | 599.888 | 599.888 | -0.50% |
Aug 04, 2025 | 602.910 | 602.910 | 603.818 | 602.910 | -0.15% |
Jul 31, 2025 | 603.818 | 603.818 | 603.818 | 603.818 | -0.33% |
Jul 30, 2025 | 605.834 | 605.834 | 606.528 | 605.834 | -0.11% |
Jul 29, 2025 | 606.528 | 606.528 | 606.528 | 606.528 | -0.29% |
Jul 28, 2025 | 608.289 | 608.289 | 608.289 | 608.108 | 0.03% |
Jul 25, 2025 | 608.108 | 608.108 | 608.108 | 608.108 | 0.42% |
Jul 24, 2025 | 605.558 | 605.558 | 605.558 | 605.107 | 0.07% |
Jul 23, 2025 | 605.107 | 605.107 | 605.107 | 605.107 | 0.77% |
Jul 22, 2025 | 600.470 | 600.470 | 600.470 | 600.089 | 0.06% |
Highest: 615.551 | Lowest: 599.888 | Difference: 15.664 | Average: 607.648 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review