
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 605.107 | 605.107 | 605.107 | 605.107 | 0.77% |
Jul 22, 2025 | 600.470 | 600.470 | 600.470 | 600.089 | 0.06% |
Jul 21, 2025 | 600.089 | 600.089 | 600.089 | 600.089 | 0.12% |
Jul 18, 2025 | 599.393 | 599.393 | 599.393 | 599.393 | 0.04% |
Jul 17, 2025 | 599.161 | 599.161 | 599.161 | 599.161 | 0.55% |
Jul 16, 2025 | 595.912 | 595.912 | 595.912 | 593.875 | 0.34% |
Jul 15, 2025 | 593.875 | 593.875 | 596.199 | 593.875 | -0.39% |
Jul 14, 2025 | 596.199 | 596.199 | 596.199 | 595.061 | 0.19% |
Jul 11, 2025 | 595.061 | 595.061 | 595.061 | 595.061 | -0.34% |
Jul 10, 2025 | 597.120 | 597.120 | 597.120 | 595.702 | 0.24% |
Jul 09, 2025 | 595.702 | 595.702 | 595.702 | 595.702 | 0.62% |
Jul 08, 2025 | 592.022 | 592.022 | 592.022 | 592.022 | -0.09% |
Jul 07, 2025 | 592.559 | 592.559 | 592.559 | 592.559 | -0.77% |
Jul 03, 2025 | 597.181 | 597.181 | 597.181 | 597.181 | 0.85% |
Jul 02, 2025 | 592.120 | 592.120 | 592.120 | 589.165 | 0.50% |
Jul 01, 2025 | 589.165 | 589.165 | 589.165 | 589.165 | -0.17% |
Jun 30, 2025 | 590.157 | 590.157 | 590.157 | 586.811 | 0.57% |
Jun 27, 2025 | 586.811 | 586.811 | 586.811 | 583.733 | 0.53% |
Jun 26, 2025 | 583.733 | 583.733 | 583.733 | 583.733 | 0.81% |
Jun 25, 2025 | 579.041 | 579.041 | 579.130 | 579.041 | -0.02% |
Jun 24, 2025 | 579.130 | 579.130 | 579.130 | 572.554 | 1.15% |
Highest: 605.107 | Lowest: 572.554 | Difference: 32.553 | Average: 593.334 | Change %: 5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review