Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 313.351 | 313.351 | 313.351 | 313.351 | -0.08% |
May 15, 2024 | 313.608 | 313.608 | 313.608 | 313.608 | 1.09% |
May 14, 2024 | 310.214 | 310.214 | 310.214 | 310.214 | 0.42% |
May 13, 2024 | 308.912 | 308.912 | 308.912 | 308.912 | 0.04% |
May 10, 2024 | 308.797 | 308.797 | 308.797 | 308.797 | 0.76% |
May 08, 2024 | 306.473 | 306.473 | 306.473 | 306.473 | -0.19% |
May 07, 2024 | 307.056 | 307.056 | 307.056 | 307.056 | 0.29% |
May 06, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 0.90% |
May 03, 2024 | 303.417 | 303.417 | 303.417 | 303.417 | 1.19% |
May 02, 2024 | 299.850 | 299.850 | 299.850 | 299.850 | 0.52% |
Apr 30, 2024 | 298.289 | 298.289 | 298.289 | 298.289 | -1.23% |
Apr 29, 2024 | 302.015 | 302.015 | 302.015 | 302.015 | 0.36% |
Apr 26, 2024 | 300.918 | 300.918 | 300.918 | 300.918 | 0.88% |
Apr 25, 2024 | 298.288 | 298.288 | 298.288 | 298.288 | -0.48% |
Apr 24, 2024 | 299.735 | 299.735 | 299.735 | 299.735 | 0.06% |
Apr 23, 2024 | 299.567 | 299.567 | 299.567 | 299.567 | 1.23% |
Apr 22, 2024 | 295.914 | 295.914 | 295.914 | 295.914 | 0.84% |
Apr 19, 2024 | 293.444 | 293.444 | 293.444 | 293.444 | -0.78% |
Apr 18, 2024 | 295.754 | 295.754 | 295.754 | 295.754 | -0.03% |
Highest: 313.608 | Lowest: 293.444 | Difference: 20.163 | Average: 303.251 | Change %: 5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review