Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 613.130 | 613.130 | 613.130 | 613.130 | -0.44% |
May 30, 2024 | 615.830 | 615.830 | 615.830 | 615.830 | 0.07% |
May 29, 2024 | 615.370 | 615.370 | 615.370 | 615.370 | -1.24% |
May 28, 2024 | 623.080 | 623.080 | 623.080 | 623.080 | -0.40% |
May 27, 2024 | 625.610 | 625.610 | 625.610 | 625.610 | 0.26% |
May 24, 2024 | 624.010 | 624.010 | 624.010 | 624.010 | -0.39% |
May 23, 2024 | 626.470 | 626.470 | 626.470 | 626.470 | 0.67% |
May 22, 2024 | 622.310 | 622.310 | 622.310 | 622.310 | 0.97% |
May 21, 2024 | 616.350 | 616.350 | 616.350 | 616.350 | -0.06% |
May 17, 2024 | 616.720 | 616.720 | 616.720 | 616.720 | -0.75% |
May 16, 2024 | 621.400 | 621.400 | 621.400 | 621.400 | 0.25% |
May 15, 2024 | 619.850 | 619.850 | 619.850 | 619.850 | 1.03% |
May 14, 2024 | 613.510 | 613.510 | 613.510 | 613.510 | 0.81% |
May 13, 2024 | 608.580 | 608.580 | 608.580 | 608.580 | -0.22% |
May 10, 2024 | 609.950 | 609.950 | 609.950 | 609.950 | 0.93% |
May 08, 2024 | 604.320 | 604.320 | 604.320 | 604.320 | 0.33% |
May 07, 2024 | 602.310 | 602.310 | 602.310 | 602.310 | 0.60% |
May 06, 2024 | 598.690 | 598.690 | 598.690 | 598.690 | -0.21% |
May 03, 2024 | 599.950 | 599.950 | 599.950 | 599.950 | 0.87% |
May 02, 2024 | 594.780 | 594.780 | 594.780 | 594.780 | -1.03% |
Highest: 626.470 | Lowest: 594.780 | Difference: 31.690 | Average: 613.611 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review