
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,017.460 | 1,017.460 | 1,017.460 | 1,017.460 | -0.03% |
Jul 16, 2025 | 1,017.730 | 1,017.730 | 1,017.730 | 1,017.510 | 0.02% |
Jul 15, 2025 | 1,017.510 | 1,017.510 | 1,020.830 | 1,017.510 | -0.33% |
Jul 14, 2025 | 1,020.830 | 1,020.830 | 1,022.500 | 1,020.830 | -0.16% |
Jul 11, 2025 | 1,022.500 | 1,022.500 | 1,022.500 | 1,022.500 | -0.27% |
Jul 10, 2025 | 1,025.250 | 1,025.250 | 1,025.250 | 1,022.900 | 0.23% |
Jul 09, 2025 | 1,022.900 | 1,022.900 | 1,022.900 | 1,020.630 | 0.22% |
Jul 08, 2025 | 1,020.630 | 1,020.630 | 1,020.630 | 1,020.630 | -0.20% |
Jul 07, 2025 | 1,022.680 | 1,022.680 | 1,026.390 | 1,022.680 | -0.36% |
Jul 04, 2025 | 1,026.390 | 1,026.390 | 1,026.930 | 1,026.390 | -0.05% |
Jul 03, 2025 | 1,026.930 | 1,026.930 | 1,026.930 | 1,026.930 | -0.12% |
Jul 02, 2025 | 1,028.190 | 1,028.190 | 1,029.980 | 1,028.190 | -0.17% |
Jul 01, 2025 | 1,029.980 | 1,029.980 | 1,029.980 | 1,027.830 | 0.21% |
Jun 30, 2025 | 1,027.830 | 1,027.830 | 1,027.830 | 1,027.830 | 0.39% |
Jun 27, 2025 | 1,023.810 | 1,023.810 | 1,026.350 | 1,023.810 | -0.25% |
Jun 26, 2025 | 1,026.350 | 1,026.350 | 1,026.350 | 1,021.740 | 0.45% |
Jun 25, 2025 | 1,021.740 | 1,021.740 | 1,021.740 | 1,021.430 | 0.03% |
Jun 24, 2025 | 1,021.430 | 1,021.430 | 1,021.430 | 1,021.430 | 0.66% |
Jun 20, 2025 | 1,014.770 | 1,014.770 | 1,014.770 | 1,013.640 | 0.11% |
Highest: 1,029.980 | Lowest: 1,013.640 | Difference: 16.340 | Average: 1,022.890 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review