Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17,579.051 | 17,579.051 | 17,579.051 | 17,579.051 | 0.14% |
May 29, 2024 | 17,554.010 | 17,554.010 | 17,554.010 | 17,554.010 | -0.59% |
May 28, 2024 | 17,658.381 | 17,658.381 | 17,658.381 | 17,658.381 | -0.26% |
May 27, 2024 | 17,704.420 | 17,704.420 | 17,704.420 | 17,704.420 | 0.09% |
May 24, 2024 | 17,689.039 | 17,689.039 | 17,689.039 | 17,689.039 | 0.05% |
May 23, 2024 | 17,679.631 | 17,679.631 | 17,679.631 | 17,679.631 | -0.23% |
May 22, 2024 | 17,719.600 | 17,719.600 | 17,719.600 | 17,719.600 | -0.19% |
May 21, 2024 | 17,753.410 | 17,753.410 | 17,753.410 | 17,753.410 | 0.10% |
May 17, 2024 | 17,735.520 | 17,735.520 | 17,735.520 | 17,735.520 | -0.20% |
May 16, 2024 | 17,771.340 | 17,771.340 | 17,771.340 | 17,771.340 | -0.06% |
May 15, 2024 | 17,781.350 | 17,781.350 | 17,781.350 | 17,781.350 | 0.68% |
May 14, 2024 | 17,661.141 | 17,661.141 | 17,661.141 | 17,661.141 | 0.47% |
May 30, 2024 | 17,579.051 | 17,579.051 | 17,579.051 | 17,579.051 | 0.14% |
May 29, 2024 | 17,554.010 | 17,554.010 | 17,554.010 | 17,554.010 | -0.59% |
May 28, 2024 | 17,658.381 | 17,658.381 | 17,658.381 | 17,658.381 | -0.26% |
May 27, 2024 | 17,704.420 | 17,704.420 | 17,704.420 | 17,704.420 | 0.09% |
May 24, 2024 | 17,689.039 | 17,689.039 | 17,689.039 | 17,689.039 | 0.05% |
May 23, 2024 | 17,679.631 | 17,679.631 | 17,679.631 | 17,679.631 | -0.23% |
May 22, 2024 | 17,719.600 | 17,719.600 | 17,719.600 | 17,719.600 | -0.19% |
May 21, 2024 | 17,753.410 | 17,753.410 | 17,753.410 | 17,753.410 | 0.10% |
May 17, 2024 | 17,735.520 | 17,735.520 | 17,735.520 | 17,735.520 | -0.20% |
May 16, 2024 | 17,771.340 | 17,771.340 | 17,771.340 | 17,771.340 | -0.06% |
May 15, 2024 | 17,781.350 | 17,781.350 | 17,781.350 | 17,781.350 | 0.68% |
May 14, 2024 | 17,661.141 | 17,661.141 | 17,661.141 | 17,661.141 | 0.07% |
May 13, 2024 | 17,648.770 | 17,648.770 | 17,648.770 | 17,648.770 | 0.00% |
May 10, 2024 | 17,648.070 | 17,648.070 | 17,648.070 | 17,648.070 | 0.11% |
May 07, 2024 | 17,629.369 | 17,629.369 | 17,629.369 | 17,629.369 | 0.43% |
May 06, 2024 | 17,553.949 | 17,553.949 | 17,553.949 | 17,553.949 | 0.33% |
May 03, 2024 | 17,496.289 | 17,496.289 | 17,496.289 | 17,496.289 | 0.53% |
May 02, 2024 | 17,404.609 | 17,404.609 | 17,404.609 | 17,404.609 | 0.22% |
Highest: 17,781.350 | Lowest: 17,404.609 | Difference: 376.740 | Average: 17,665.161 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review