
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 461.070 | 461.070 | 461.070 | 459.980 | 0.24% |
Jul 11, 2025 | 459.980 | 459.980 | 459.980 | 459.980 | -0.28% |
Jul 10, 2025 | 461.270 | 461.270 | 461.270 | 460.280 | 0.22% |
Jul 09, 2025 | 460.280 | 460.280 | 460.280 | 457.960 | 0.51% |
Jul 08, 2025 | 457.960 | 457.960 | 458.060 | 457.960 | -0.02% |
Jul 07, 2025 | 458.060 | 458.060 | 458.060 | 458.060 | -0.75% |
Jul 03, 2025 | 461.540 | 461.540 | 461.540 | 461.540 | 0.80% |
Jul 02, 2025 | 457.860 | 457.860 | 457.860 | 454.410 | 0.76% |
Jul 01, 2025 | 454.410 | 454.410 | 454.990 | 454.410 | -0.13% |
Jun 30, 2025 | 454.990 | 454.990 | 454.990 | 453.690 | 0.29% |
Jun 27, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 1.18% |
Jun 26, 2025 | 448.390 | 448.390 | 449.270 | 448.390 | -0.20% |
Jun 25, 2025 | 449.270 | 449.270 | 449.270 | 448.470 | 0.18% |
Jun 24, 2025 | 448.470 | 448.470 | 448.470 | 446.780 | 0.38% |
Jun 23, 2025 | 446.780 | 446.780 | 446.780 | 446.780 | 0.06% |
Jun 18, 2025 | 446.520 | 446.520 | 446.520 | 446.520 | 0.64% |
Jun 17, 2025 | 443.680 | 443.680 | 445.020 | 443.680 | -0.30% |
Jun 16, 2025 | 445.020 | 445.020 | 445.020 | 444.030 | 0.22% |
Jun 13, 2025 | 444.030 | 444.030 | 444.060 | 444.030 | -0.01% |
Jun 12, 2025 | 444.060 | 444.060 | 444.060 | 444.060 | -1.66% |
Highest: 461.540 | Lowest: 443.680 | Difference: 17.860 | Average: 452.866 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review