Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 1.11% |
May 07, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.65% |
May 06, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.44% |
May 03, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.89% |
May 02, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -1.03% |
Apr 30, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | 1.05% |
Apr 29, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.92% |
Apr 26, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | 2.75% |
Apr 25, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | -1.96% |
Apr 24, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.73% |
Apr 23, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 1.09% |
Apr 22, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.36% |
Apr 19, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | 0.69% |
Apr 18, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -1.03% |
Apr 17, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -0.16% |
Apr 16, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -2.11% |
Apr 15, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | 0.61% |
Apr 12, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | -0.39% |
Apr 11, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | -0.24% |
Apr 10, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | -1.34% |
Highest: 238.090 | Lowest: 220.630 | Difference: 17.460 | Average: 228.089 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review