Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.74% |
May 30, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.42% |
May 29, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.78% |
May 28, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.32% |
May 27, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 1.15% |
May 24, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.32% |
May 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.18% |
May 22, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.68% |
May 21, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.79% |
May 20, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.05% |
May 17, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -1.50% |
May 16, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.18% |
May 15, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
May 14, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.14% |
May 13, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.32% |
May 10, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 2.84% |
May 08, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.00% |
May 07, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 1.42% |
May 06, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.71% |
May 03, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.91% |
May 02, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.95% |
Highest: 22.080 | Lowest: 20.830 | Difference: 1.250 | Average: 21.652 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review