
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,208.850 | 1,208.850 | 1,220.230 | 1,208.850 | -0.93% |
Jul 11, 2025 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | -1.42% |
Jul 10, 2025 | 1,237.820 | 1,237.820 | 1,238.170 | 1,237.820 | -0.03% |
Jul 09, 2025 | 1,238.170 | 1,238.170 | 1,238.170 | 1,229.000 | 0.75% |
Jul 08, 2025 | 1,229.000 | 1,229.000 | 1,229.330 | 1,229.000 | -0.03% |
Jul 07, 2025 | 1,229.330 | 1,229.330 | 1,233.960 | 1,229.330 | -0.38% |
Jul 04, 2025 | 1,233.960 | 1,233.960 | 1,233.960 | 1,226.720 | 0.59% |
Jul 03, 2025 | 1,226.720 | 1,226.720 | 1,226.720 | 1,226.720 | 1.53% |
Jul 02, 2025 | 1,208.180 | 1,208.180 | 1,208.180 | 1,206.870 | 0.11% |
Jul 01, 2025 | 1,206.870 | 1,206.870 | 1,207.950 | 1,206.870 | -0.09% |
Jun 30, 2025 | 1,207.950 | 1,207.950 | 1,207.950 | 1,204.890 | 0.25% |
Jun 27, 2025 | 1,204.890 | 1,204.890 | 1,204.890 | 1,204.890 | 2.55% |
Jun 26, 2025 | 1,174.970 | 1,174.970 | 1,177.690 | 1,174.970 | -0.23% |
Jun 25, 2025 | 1,177.690 | 1,177.690 | 1,177.690 | 1,176.050 | 0.14% |
Jun 24, 2025 | 1,176.050 | 1,176.050 | 1,176.050 | 1,152.010 | 2.09% |
Jun 23, 2025 | 1,152.010 | 1,152.010 | 1,152.010 | 1,152.010 | -0.33% |
Jun 19, 2025 | 1,155.770 | 1,155.770 | 1,155.770 | 1,153.070 | 0.23% |
Jun 18, 2025 | 1,153.070 | 1,153.070 | 1,153.070 | 1,153.070 | -0.09% |
Jun 17, 2025 | 1,154.070 | 1,154.070 | 1,162.530 | 1,154.070 | -0.73% |
Jun 16, 2025 | 1,162.530 | 1,162.530 | 1,162.530 | 1,160.250 | 0.20% |
Highest: 1,238.170 | Lowest: 1,152.010 | Difference: 86.160 | Average: 1,197.906 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review