Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 0.09% |
May 30, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | -0.01% |
May 29, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | -0.40% |
May 28, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.82% |
May 27, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -0.07% |
May 24, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.43% |
May 23, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.09% |
May 22, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 0.05% |
May 21, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -0.00% |
May 20, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | 0.59% |
May 17, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.24% |
May 16, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.22% |
May 15, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | 0.50% |
May 14, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.48% |
May 13, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | 0.53% |
May 10, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 0.94% |
May 08, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.82% |
May 07, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 1.06% |
May 06, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | 0.29% |
May 03, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.03% |
Highest: 202.080 | Lowest: 192.480 | Difference: 9.600 | Average: 199.226 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review