
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 203.490 | 203.490 | 203.490 | 201.160 | 1.16% |
Aug 06, 2025 | 201.160 | 201.160 | 203.950 | 201.160 | -1.37% |
Aug 05, 2025 | 203.950 | 203.950 | 203.950 | 202.420 | 0.76% |
Aug 04, 2025 | 202.420 | 202.420 | 202.420 | 200.040 | 1.19% |
Aug 01, 2025 | 200.040 | 200.040 | 200.040 | 200.040 | -3.76% |
Jul 31, 2025 | 207.850 | 207.850 | 207.850 | 205.520 | 1.13% |
Jul 30, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | 0.50% |
Jul 29, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | 1.16% |
Jul 28, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.36% |
Jul 25, 2025 | 201.430 | 201.430 | 201.430 | 201.200 | 0.11% |
Jul 24, 2025 | 201.200 | 201.200 | 201.200 | 199.280 | 0.96% |
Jul 23, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.49% |
Jul 22, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | -1.18% |
Jul 21, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | -0.14% |
Jul 18, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | -0.70% |
Jul 17, 2025 | 202.360 | 202.360 | 202.360 | 201.670 | 0.34% |
Jul 16, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 0.46% |
Jul 15, 2025 | 200.750 | 200.750 | 200.750 | 198.170 | 1.30% |
Jul 14, 2025 | 198.170 | 198.170 | 198.170 | 197.570 | 0.30% |
Jul 11, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | -0.24% |
Jul 10, 2025 | 198.040 | 198.040 | 198.360 | 198.040 | -0.16% |
Jul 09, 2025 | 198.360 | 198.360 | 198.360 | 197.470 | 0.45% |
Jul 08, 2025 | 197.470 | 197.470 | 197.470 | 197.430 | 0.02% |
Highest: 207.850 | Lowest: 197.430 | Difference: 10.420 | Average: 201.187 | Change %: 3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review