Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | -0.11% |
May 21, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.63% |
May 20, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.25% |
May 17, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | 0.43% |
May 16, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.80% |
May 14, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.44% |
May 13, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | 0.66% |
May 10, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.14% |
May 08, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | 0.69% |
May 07, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 0.94% |
May 03, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.32% |
May 02, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -2.23% |
May 22, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | -0.11% |
May 21, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.63% |
May 20, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.25% |
May 17, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | 0.43% |
May 16, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.80% |
May 14, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.44% |
May 13, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | 0.66% |
May 10, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.14% |
May 08, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | 0.69% |
May 07, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | 0.94% |
May 03, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.32% |
May 02, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | 0.25% |
Apr 30, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.08% |
Apr 29, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.02% |
Apr 26, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 1.60% |
Apr 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -1.19% |
Apr 24, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 2.21% |
Apr 23, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 1.14% |
Highest: 209.300 | Lowest: 197.090 | Difference: 12.210 | Average: 205.452 | Change %: 6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review