Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 696.410 | 696.410 | 696.410 | 696.410 | -1.24% |
May 30, 2024 | 705.170 | 705.170 | 705.170 | 705.170 | -0.27% |
May 29, 2024 | 707.080 | 707.080 | 707.080 | 707.080 | -0.34% |
May 28, 2024 | 709.470 | 709.470 | 709.470 | 709.470 | -1.26% |
May 24, 2024 | 718.520 | 718.520 | 718.520 | 718.520 | -0.85% |
May 23, 2024 | 724.690 | 724.690 | 724.690 | 724.690 | -0.09% |
May 22, 2024 | 725.330 | 725.330 | 725.330 | 725.330 | 0.73% |
May 21, 2024 | 720.050 | 720.050 | 720.050 | 720.050 | -0.23% |
May 20, 2024 | 721.720 | 721.720 | 721.720 | 721.720 | 0.13% |
May 17, 2024 | 720.780 | 720.780 | 720.780 | 720.780 | -0.42% |
May 16, 2024 | 723.830 | 723.830 | 723.830 | 723.830 | 0.10% |
May 15, 2024 | 723.080 | 723.080 | 723.080 | 723.080 | 0.52% |
May 14, 2024 | 719.370 | 719.370 | 719.370 | 719.370 | 0.02% |
May 13, 2024 | 719.220 | 719.220 | 719.220 | 719.220 | -0.09% |
May 10, 2024 | 719.840 | 719.840 | 719.840 | 719.840 | 0.65% |
May 08, 2024 | 715.190 | 715.190 | 715.190 | 715.190 | 0.95% |
May 07, 2024 | 708.490 | 708.490 | 708.490 | 708.490 | 1.28% |
May 06, 2024 | 699.560 | 699.560 | 699.560 | 699.560 | 0.09% |
May 03, 2024 | 698.900 | 698.900 | 698.900 | 698.900 | 0.43% |
May 02, 2024 | 695.880 | 695.880 | 695.880 | 695.880 | -1.45% |
Highest: 725.330 | Lowest: 695.880 | Difference: 29.450 | Average: 713.629 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review