Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 262.050 | 262.050 | 262.050 | 262.050 | -0.62% |
May 30, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | -0.23% |
May 29, 2024 | 264.300 | 264.300 | 264.300 | 264.300 | -0.59% |
May 28, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | -0.74% |
May 27, 2024 | 267.840 | 267.840 | 267.840 | 267.840 | 0.02% |
May 24, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | -0.67% |
May 23, 2024 | 269.580 | 269.580 | 269.580 | 269.580 | -0.18% |
May 22, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.74% |
May 21, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | -0.34% |
May 20, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 0.38% |
May 17, 2024 | 267.990 | 267.990 | 267.990 | 267.990 | -0.40% |
May 16, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.11% |
May 15, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 0.46% |
May 14, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.21% |
May 13, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | -0.09% |
May 10, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 0.90% |
May 08, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 0.74% |
May 07, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 1.03% |
May 06, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | 0.24% |
May 03, 2024 | 259.580 | 259.580 | 259.580 | 259.580 | 0.91% |
May 02, 2024 | 257.230 | 257.230 | 257.230 | 257.230 | -1.36% |
Highest: 270.070 | Lowest: 257.230 | Difference: 12.840 | Average: 265.741 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review