Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.31% |
May 17, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.21% |
May 16, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.07% |
May 15, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.24% |
May 14, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -0.12% |
May 13, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | 0.07% |
May 10, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.93% |
May 08, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.60% |
May 07, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 1.03% |
May 06, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.32% |
May 03, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | 0.48% |
May 02, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | -0.93% |
Apr 30, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | -0.14% |
Apr 29, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.27% |
Apr 26, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 2.02% |
Apr 25, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -1.15% |
Apr 24, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.92% |
Apr 23, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.51% |
Apr 22, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.07% |
Highest: 57.790 | Lowest: 54.870 | Difference: 2.920 | Average: 56.547 | Change %: 5.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review