Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 671.840 | 671.840 | 671.840 | 671.840 | 0.53% |
May 07, 2024 | 668.280 | 668.280 | 668.280 | 668.280 | 1.10% |
May 06, 2024 | 661.010 | 661.010 | 661.010 | 661.010 | 0.19% |
May 03, 2024 | 659.770 | 659.770 | 659.770 | 659.770 | 0.69% |
May 02, 2024 | 655.220 | 655.220 | 655.220 | 655.220 | -1.61% |
Apr 30, 2024 | 665.970 | 665.970 | 665.970 | 665.970 | 0.09% |
Apr 29, 2024 | 665.400 | 665.400 | 665.400 | 665.400 | 0.36% |
Apr 26, 2024 | 663.040 | 663.040 | 663.040 | 663.040 | 2.01% |
Apr 25, 2024 | 649.980 | 649.980 | 649.980 | 649.980 | -1.27% |
Apr 24, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | 0.99% |
Apr 23, 2024 | 651.870 | 651.870 | 651.870 | 651.870 | 0.43% |
Apr 22, 2024 | 649.070 | 649.070 | 649.070 | 649.070 | -0.41% |
Apr 19, 2024 | 651.750 | 651.750 | 651.750 | 651.750 | -0.67% |
Apr 18, 2024 | 656.160 | 656.160 | 656.160 | 656.160 | -0.98% |
Apr 17, 2024 | 662.630 | 662.630 | 662.630 | 662.630 | 0.55% |
Apr 16, 2024 | 658.990 | 658.990 | 658.990 | 658.990 | -1.64% |
Apr 15, 2024 | 670.010 | 670.010 | 670.010 | 670.010 | -0.22% |
Apr 12, 2024 | 671.480 | 671.480 | 671.480 | 671.480 | 1.54% |
Apr 11, 2024 | 661.290 | 661.290 | 661.290 | 661.290 | 0.43% |
Apr 10, 2024 | 658.470 | 658.470 | 658.470 | 658.470 | 0.76% |
Highest: 671.840 | Lowest: 649.070 | Difference: 22.770 | Average: 660.528 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review