Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Swedbank Robur Access Edge Japan A (0P00016L3L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.780 -0.380    -0.19%
11/07 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007074091 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.23B
Swedbank Robur Access Japan 203.780 -0.380 -0.19%

0P00016L3L Historical Data

 
Get free historical data for 0P00016L3L fund. You'll find the end of day price of the Swedbank Robur Access Edge Japan A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 14/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 203.780 203.780 203.780 203.780 -0.19%
Jul 10, 2025 204.160 204.160 205.130 204.160 -0.47%
Jul 09, 2025 205.130 205.130 205.130 204.070 0.52%
Jul 08, 2025 204.070 204.070 204.590 204.070 -0.25%
Jul 07, 2025 204.590 204.590 208.710 204.590 -1.97%
Jul 04, 2025 208.710 208.710 208.710 208.210 0.24%
Jul 03, 2025 208.210 208.210 208.210 208.210 -0.53%
Jul 02, 2025 209.320 209.320 209.320 208.960 0.17%
Jul 01, 2025 208.960 208.960 210.300 208.960 -0.64%
Jun 30, 2025 210.300 210.300 210.300 208.440 0.89%
Jun 27, 2025 208.440 208.440 208.440 205.460 1.45%
Jun 26, 2025 205.460 205.460 205.460 203.100 1.16%
Jun 25, 2025 203.100 203.100 204.500 203.100 -0.68%
Jun 24, 2025 204.500 204.500 204.500 202.600 0.94%
Jun 23, 2025 202.600 202.600 202.600 202.600 -1.71%
Jun 19, 2025 206.130 206.130 207.520 206.130 -0.67%
Jun 18, 2025 207.520 207.520 207.520 207.520 2.08%
Jun 17, 2025 203.290 203.290 203.290 203.270 0.01%
Jun 16, 2025 203.270 203.270 203.270 202.740 0.26%
Highest: 210.300 Lowest: 202.600 Difference: 7.700 Average: 205.871 Change %: 0.513
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016L3L Comments

Write your thoughts about Swedbank Robur Access Edge Japan A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email