
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | -0.19% |
Jul 10, 2025 | 204.160 | 204.160 | 205.130 | 204.160 | -0.47% |
Jul 09, 2025 | 205.130 | 205.130 | 205.130 | 204.070 | 0.52% |
Jul 08, 2025 | 204.070 | 204.070 | 204.590 | 204.070 | -0.25% |
Jul 07, 2025 | 204.590 | 204.590 | 208.710 | 204.590 | -1.97% |
Jul 04, 2025 | 208.710 | 208.710 | 208.710 | 208.210 | 0.24% |
Jul 03, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -0.53% |
Jul 02, 2025 | 209.320 | 209.320 | 209.320 | 208.960 | 0.17% |
Jul 01, 2025 | 208.960 | 208.960 | 210.300 | 208.960 | -0.64% |
Jun 30, 2025 | 210.300 | 210.300 | 210.300 | 208.440 | 0.89% |
Jun 27, 2025 | 208.440 | 208.440 | 208.440 | 205.460 | 1.45% |
Jun 26, 2025 | 205.460 | 205.460 | 205.460 | 203.100 | 1.16% |
Jun 25, 2025 | 203.100 | 203.100 | 204.500 | 203.100 | -0.68% |
Jun 24, 2025 | 204.500 | 204.500 | 204.500 | 202.600 | 0.94% |
Jun 23, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | -1.71% |
Jun 19, 2025 | 206.130 | 206.130 | 207.520 | 206.130 | -0.67% |
Jun 18, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | 2.08% |
Jun 17, 2025 | 203.290 | 203.290 | 203.290 | 203.270 | 0.01% |
Jun 16, 2025 | 203.270 | 203.270 | 203.270 | 202.740 | 0.26% |
Highest: 210.300 | Lowest: 202.600 | Difference: 7.700 | Average: 205.871 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review