
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2023 | 1.737 | 1.737 | 1.737 | 1.737 | 0.06% |
May 05, 2023 | 1.736 | 1.736 | 1.736 | 1.736 | -0.25% |
May 04, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | -0.35% |
May 03, 2023 | 1.747 | 1.747 | 1.747 | 1.747 | -0.24% |
May 02, 2023 | 1.751 | 1.751 | 1.751 | 1.751 | 0.40% |
Apr 28, 2023 | 1.744 | 1.744 | 1.744 | 1.744 | 0.15% |
Apr 27, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | -0.29% |
Apr 26, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | -0.16% |
Apr 25, 2023 | 1.749 | 1.749 | 1.749 | 1.749 | 0.29% |
Apr 24, 2023 | 1.744 | 1.744 | 1.744 | 1.744 | -0.22% |
Apr 21, 2023 | 1.748 | 1.748 | 1.748 | 1.748 | -0.19% |
Apr 20, 2023 | 1.751 | 1.751 | 1.751 | 1.751 | -0.19% |
Apr 19, 2023 | 1.755 | 1.755 | 1.755 | 1.755 | 0.03% |
Apr 18, 2023 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Apr 17, 2023 | 1.754 | 1.754 | 1.754 | 1.754 | -0.03% |
Apr 14, 2023 | 1.754 | 1.754 | 1.754 | 1.754 | 0.20% |
Apr 13, 2023 | 1.751 | 1.751 | 1.751 | 1.751 | -0.17% |
Apr 12, 2023 | 1.754 | 1.754 | 1.754 | 1.754 | 0.42% |
Apr 11, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | -0.32% |
Apr 10, 2023 | 1.752 | 1.752 | 1.752 | 1.752 | 0.06% |
Highest: 1.755 | Lowest: 1.736 | Difference: 0.018 | Average: 1.748 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review