
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 4.028 | 4.028 | 4.028 | 4.016 | 0.31% |
Jul 14, 2025 | 4.016 | 4.016 | 4.018 | 4.016 | -0.06% |
Jul 11, 2025 | 4.018 | 4.018 | 4.018 | 4.005 | 0.11% |
Jul 10, 2025 | 4.014 | 4.014 | 4.019 | 4.005 | 0.21% |
Jul 09, 2025 | 4.005 | 4.005 | 4.019 | 4.005 | -0.34% |
Jul 08, 2025 | 4.019 | 4.019 | 4.031 | 4.019 | -0.18% |
Jul 07, 2025 | 4.026 | 4.026 | 4.031 | 4.026 | -0.12% |
Jul 04, 2025 | 4.031 | 4.031 | 4.040 | 4.022 | -0.22% |
Jul 03, 2025 | 4.040 | 4.040 | 4.040 | 4.020 | 0.43% |
Jul 02, 2025 | 4.022 | 4.022 | 4.022 | 4.020 | 0.05% |
Jul 01, 2025 | 4.020 | 4.020 | 4.022 | 4.016 | -0.03% |
Jun 30, 2025 | 4.022 | 4.022 | 4.022 | 4.016 | 0.14% |
Jun 27, 2025 | 4.016 | 4.016 | 4.016 | 4.007 | 0.23% |
Jun 26, 2025 | 4.007 | 4.007 | 4.007 | 4.001 | 0.15% |
Jun 25, 2025 | 4.001 | 4.001 | 4.001 | 3.992 | 0.21% |
Jun 24, 2025 | 3.992 | 3.992 | 3.994 | 3.992 | -0.06% |
Jun 23, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | 0.27% |
Jun 20, 2025 | 3.984 | 3.984 | 3.994 | 3.984 | -0.26% |
Jun 19, 2025 | 3.994 | 3.994 | 3.994 | 3.985 | 0.04% |
Jun 18, 2025 | 3.992 | 3.992 | 3.992 | 3.985 | 0.18% |
Jun 17, 2025 | 3.985 | 3.985 | 3.989 | 3.985 | -0.11% |
Jun 16, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | -0.26% |
Highest: 4.040 | Lowest: 3.984 | Difference: 0.056 | Average: 4.010 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review