
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.19% |
Jul 29, 2025 | 2.942 | 2.942 | 2.942 | 2.928 | 0.48% |
Jul 28, 2025 | 2.928 | 2.928 | 2.932 | 2.928 | -0.14% |
Jul 25, 2025 | 2.932 | 2.932 | 2.932 | 2.924 | 0.27% |
Jul 24, 2025 | 2.924 | 2.924 | 2.924 | 2.920 | 0.13% |
Jul 23, 2025 | 2.920 | 2.920 | 2.924 | 2.920 | -0.12% |
Jul 22, 2025 | 2.924 | 2.924 | 2.925 | 2.924 | -0.05% |
Jul 21, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.03% |
Jul 18, 2025 | 2.926 | 2.926 | 2.926 | 2.916 | 0.36% |
Jul 17, 2025 | 2.916 | 2.916 | 2.925 | 2.916 | -0.31% |
Jul 16, 2025 | 2.925 | 2.925 | 2.925 | 2.923 | 0.05% |
Jul 15, 2025 | 2.923 | 2.923 | 2.923 | 2.914 | 0.30% |
Jul 14, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.08% |
Jul 11, 2025 | 2.917 | 2.917 | 2.917 | 2.908 | 0.10% |
Jul 10, 2025 | 2.914 | 2.914 | 2.914 | 2.908 | 0.21% |
Jul 09, 2025 | 2.908 | 2.908 | 2.918 | 2.908 | -0.35% |
Jul 08, 2025 | 2.918 | 2.918 | 2.927 | 2.918 | -0.19% |
Jul 07, 2025 | 2.923 | 2.923 | 2.927 | 2.923 | -0.14% |
Jul 04, 2025 | 2.927 | 2.927 | 2.934 | 2.921 | -0.22% |
Jul 03, 2025 | 2.934 | 2.934 | 2.934 | 2.921 | 0.42% |
Jul 02, 2025 | 2.921 | 2.921 | 2.921 | 2.920 | 0.05% |
Jul 01, 2025 | 2.920 | 2.920 | 2.921 | 2.920 | -0.04% |
Highest: 2.948 | Lowest: 2.908 | Difference: 0.040 | Average: 2.924 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review