
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.03% |
Jul 15, 2025 | 3.770 | 3.770 | 3.770 | 3.759 | 0.30% |
Jul 14, 2025 | 3.759 | 3.759 | 3.761 | 3.759 | -0.06% |
Jul 11, 2025 | 3.761 | 3.761 | 3.761 | 3.758 | 0.07% |
Jul 10, 2025 | 3.758 | 3.758 | 3.759 | 3.750 | 0.22% |
Jul 09, 2025 | 3.750 | 3.750 | 3.759 | 3.750 | -0.23% |
Jul 08, 2025 | 3.759 | 3.759 | 3.767 | 3.759 | -0.11% |
Jul 07, 2025 | 3.763 | 3.763 | 3.767 | 3.763 | -0.12% |
Jul 04, 2025 | 3.767 | 3.767 | 3.775 | 3.761 | -0.20% |
Jul 03, 2025 | 3.775 | 3.775 | 3.775 | 3.760 | 0.36% |
Jul 02, 2025 | 3.761 | 3.761 | 3.761 | 3.760 | 0.02% |
Jul 01, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.00% |
Jun 30, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.02% |
Jun 27, 2025 | 3.760 | 3.760 | 3.760 | 3.753 | 0.18% |
Jun 26, 2025 | 3.753 | 3.753 | 3.753 | 3.751 | 0.04% |
Jun 25, 2025 | 3.751 | 3.751 | 3.751 | 3.745 | 0.17% |
Jun 24, 2025 | 3.745 | 3.745 | 3.745 | 3.736 | 0.02% |
Jun 23, 2025 | 3.744 | 3.744 | 3.744 | 3.736 | 0.22% |
Jun 20, 2025 | 3.736 | 3.736 | 3.743 | 3.736 | -0.18% |
Jun 19, 2025 | 3.743 | 3.743 | 3.743 | 3.734 | 0.09% |
Jun 18, 2025 | 3.740 | 3.740 | 3.740 | 3.734 | 0.14% |
Jun 17, 2025 | 3.734 | 3.734 | 3.736 | 3.734 | -0.04% |
Highest: 3.775 | Lowest: 3.734 | Difference: 0.040 | Average: 3.755 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review