
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.663 | 2.663 | 2.663 | 2.635 | 0.88% |
Aug 13, 2025 | 2.640 | 2.640 | 2.640 | 2.622 | 0.21% |
Aug 12, 2025 | 2.635 | 2.635 | 2.635 | 2.622 | 0.49% |
Aug 11, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.37% |
Aug 08, 2025 | 2.612 | 2.612 | 2.612 | 2.606 | 0.20% |
Aug 07, 2025 | 2.607 | 2.607 | 2.607 | 2.606 | 0.05% |
Aug 06, 2025 | 2.606 | 2.606 | 2.631 | 2.606 | -0.95% |
Aug 05, 2025 | 2.631 | 2.631 | 2.641 | 2.596 | 1.33% |
Aug 04, 2025 | 2.596 | 2.596 | 2.641 | 2.596 | -1.71% |
Aug 01, 2025 | 2.641 | 2.641 | 2.645 | 2.641 | -0.13% |
Jul 31, 2025 | 2.645 | 2.645 | 2.645 | 2.634 | 0.41% |
Jul 30, 2025 | 2.634 | 2.634 | 2.642 | 2.634 | -0.29% |
Jul 29, 2025 | 2.642 | 2.642 | 2.642 | 2.617 | 0.93% |
Jul 28, 2025 | 2.617 | 2.617 | 2.622 | 2.617 | -0.20% |
Jul 25, 2025 | 2.622 | 2.622 | 2.622 | 2.601 | 0.55% |
Jul 24, 2025 | 2.608 | 2.608 | 2.608 | 2.601 | 0.28% |
Jul 23, 2025 | 2.601 | 2.601 | 2.612 | 2.601 | -0.42% |
Jul 22, 2025 | 2.612 | 2.612 | 2.612 | 2.606 | 0.21% |
Jul 21, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.00% |
Jul 18, 2025 | 2.606 | 2.606 | 2.606 | 2.577 | 1.15% |
Jul 17, 2025 | 2.577 | 2.577 | 2.603 | 2.577 | -1.02% |
Jul 16, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.27% |
Jul 15, 2025 | 2.596 | 2.596 | 2.596 | 2.582 | 0.55% |
Highest: 2.663 | Lowest: 2.577 | Difference: 0.087 | Average: 2.618 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review