
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.653 | 2.653 | 2.653 | 2.622 | 1.15% |
Jul 17, 2025 | 2.622 | 2.622 | 2.650 | 2.622 | -1.02% |
Jul 16, 2025 | 2.650 | 2.650 | 2.650 | 2.628 | 0.27% |
Jul 15, 2025 | 2.643 | 2.643 | 2.643 | 2.628 | 0.55% |
Jul 14, 2025 | 2.628 | 2.628 | 2.637 | 2.628 | -0.35% |
Jul 11, 2025 | 2.637 | 2.637 | 2.637 | 2.614 | 0.40% |
Jul 10, 2025 | 2.627 | 2.627 | 2.627 | 2.614 | 0.48% |
Jul 09, 2025 | 2.614 | 2.614 | 2.625 | 2.614 | -0.41% |
Jul 08, 2025 | 2.625 | 2.625 | 2.646 | 2.625 | -0.10% |
Jul 07, 2025 | 2.627 | 2.627 | 2.646 | 2.627 | -0.70% |
Jul 04, 2025 | 2.646 | 2.646 | 2.646 | 2.630 | 0.18% |
Jul 03, 2025 | 2.641 | 2.641 | 2.641 | 2.630 | 0.44% |
Jul 02, 2025 | 2.630 | 2.630 | 2.639 | 2.630 | 0.00% |
Jul 01, 2025 | 2.630 | 2.630 | 2.639 | 2.621 | -0.37% |
Jun 30, 2025 | 2.639 | 2.639 | 2.639 | 2.621 | 0.71% |
Jun 27, 2025 | 2.621 | 2.621 | 2.621 | 2.612 | 0.35% |
Jun 26, 2025 | 2.612 | 2.612 | 2.621 | 2.602 | -0.36% |
Jun 25, 2025 | 2.621 | 2.621 | 2.621 | 2.602 | 0.76% |
Jun 24, 2025 | 2.602 | 2.602 | 2.602 | 2.599 | 0.10% |
Jun 23, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 1.25% |
Highest: 2.653 | Lowest: 2.599 | Difference: 0.054 | Average: 2.628 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review