Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.26% |
May 30, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
May 29, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.48% |
May 28, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.09% |
May 27, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.90% |
May 24, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.85% |
May 23, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.49% |
May 22, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -1.01% |
May 21, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | -0.30% |
May 20, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.16% |
May 17, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.03% |
May 16, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.31% |
May 15, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.84% |
May 14, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.00% |
May 13, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.08% |
May 10, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | 1.33% |
May 09, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.02% |
May 08, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | -0.27% |
May 07, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.24% |
May 06, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.79% |
May 03, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.11% |
May 02, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -1.86% |
Highest: 15.088 | Lowest: 14.440 | Difference: 0.648 | Average: 14.814 | Change %: -3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review