
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 287.427 | 287.427 | 287.427 | 284.800 | 0.92% |
Jul 28, 2025 | 284.800 | 284.800 | 284.800 | 284.800 | -1.01% |
Jul 25, 2025 | 287.712 | 287.712 | 292.397 | 287.712 | -1.60% |
Jul 24, 2025 | 292.397 | 292.397 | 294.154 | 292.397 | -0.60% |
Jul 23, 2025 | 294.154 | 294.154 | 294.464 | 294.154 | -0.11% |
Jul 22, 2025 | 294.464 | 294.464 | 294.464 | 294.079 | 0.13% |
Jul 21, 2025 | 294.079 | 294.079 | 294.918 | 294.079 | -0.28% |
Jul 18, 2025 | 294.918 | 294.918 | 294.918 | 294.918 | -0.47% |
Jul 17, 2025 | 296.312 | 296.312 | 296.312 | 295.260 | 0.36% |
Jul 16, 2025 | 295.260 | 295.260 | 295.260 | 295.068 | 0.07% |
Jul 15, 2025 | 295.068 | 295.068 | 295.068 | 291.826 | 1.11% |
Jul 14, 2025 | 291.826 | 291.826 | 291.826 | 289.923 | 0.66% |
Jul 11, 2025 | 289.923 | 289.923 | 291.656 | 289.923 | -0.59% |
Jul 10, 2025 | 291.656 | 291.656 | 291.730 | 291.656 | -0.03% |
Jul 09, 2025 | 291.730 | 291.730 | 291.730 | 290.309 | 0.49% |
Jul 08, 2025 | 290.309 | 290.309 | 290.309 | 290.137 | 0.06% |
Jul 07, 2025 | 290.137 | 290.137 | 291.023 | 290.137 | -0.30% |
Jul 04, 2025 | 291.023 | 291.023 | 291.023 | 290.321 | 0.24% |
Jul 03, 2025 | 290.321 | 290.321 | 290.321 | 288.195 | 0.74% |
Jul 02, 2025 | 288.195 | 288.195 | 289.052 | 288.195 | -0.30% |
Jul 01, 2025 | 289.052 | 289.052 | 289.445 | 289.052 | -0.14% |
Jun 30, 2025 | 289.445 | 289.445 | 289.445 | 286.746 | 0.94% |
Highest: 296.312 | Lowest: 284.800 | Difference: 11.512 | Average: 291.373 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review