
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 109.588 | 109.588 | 109.588 | 109.588 | -0.17% |
Aug 20, 2025 | 109.773 | 109.773 | 109.773 | 108.905 | 0.80% |
Aug 19, 2025 | 108.905 | 108.905 | 108.905 | 108.188 | 0.66% |
Aug 18, 2025 | 108.188 | 108.188 | 108.188 | 108.188 | 1.81% |
Aug 14, 2025 | 106.264 | 106.264 | 106.264 | 106.232 | 0.03% |
Aug 13, 2025 | 106.232 | 106.232 | 106.232 | 105.364 | 0.82% |
Aug 12, 2025 | 105.364 | 105.364 | 105.364 | 105.364 | -0.06% |
Aug 11, 2025 | 105.424 | 105.424 | 105.424 | 104.699 | 0.69% |
Aug 08, 2025 | 104.699 | 104.699 | 105.985 | 104.699 | -1.21% |
Aug 07, 2025 | 105.985 | 105.985 | 105.985 | 105.813 | 0.16% |
Aug 06, 2025 | 105.813 | 105.813 | 106.509 | 105.813 | -0.65% |
Aug 05, 2025 | 106.509 | 106.509 | 106.615 | 106.509 | -0.10% |
Aug 04, 2025 | 106.615 | 106.615 | 106.615 | 105.943 | 0.63% |
Aug 01, 2025 | 105.943 | 105.943 | 106.630 | 105.943 | -0.64% |
Jul 31, 2025 | 106.630 | 106.630 | 106.630 | 106.357 | 0.26% |
Jul 30, 2025 | 106.357 | 106.357 | 106.357 | 106.210 | 0.14% |
Jul 29, 2025 | 106.210 | 106.210 | 106.210 | 105.725 | 0.46% |
Jul 28, 2025 | 105.725 | 105.725 | 105.725 | 105.725 | -0.89% |
Jul 25, 2025 | 106.674 | 106.674 | 107.578 | 106.674 | -0.84% |
Jul 24, 2025 | 107.578 | 107.578 | 107.926 | 107.578 | -0.32% |
Jul 23, 2025 | 107.926 | 107.926 | 107.926 | 107.621 | 0.28% |
Jul 22, 2025 | 107.621 | 107.621 | 107.621 | 107.128 | 0.46% |
Jul 21, 2025 | 107.128 | 107.128 | 107.128 | 106.786 | 0.32% |
Highest: 109.773 | Lowest: 104.699 | Difference: 5.074 | Average: 106.833 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review