
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.30% |
Aug 20, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.21% |
Aug 19, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.75% |
Aug 18, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.90% |
Aug 14, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.15% |
Aug 13, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.36% |
Aug 12, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | -0.14% |
Aug 11, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.87% |
Aug 08, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | -0.80% |
Aug 07, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | 0.08% |
Aug 06, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | -0.24% |
Aug 05, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -0.22% |
Aug 04, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.38% |
Aug 01, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | -0.75% |
Jul 31, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -0.39% |
Jul 30, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.23% |
Jul 29, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.41% |
Jul 28, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | -0.34% |
Jul 25, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | -1.00% |
Jul 24, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -0.10% |
Jul 23, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.43% |
Jul 22, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.01% |
Highest: 17.289 | Lowest: 16.762 | Difference: 0.527 | Average: 17.026 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review