
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 42.920 | 42.920 | 42.920 | 42.890 | 0.07% |
Jul 23, 2025 | 42.890 | 42.890 | 42.890 | 42.550 | 0.80% |
Jul 22, 2025 | 42.550 | 42.550 | 42.550 | 42.470 | 0.05% |
Jul 21, 2025 | 42.530 | 42.530 | 42.530 | 42.470 | 0.14% |
Jul 18, 2025 | 42.470 | 42.470 | 42.470 | 42.240 | 0.00% |
Jul 17, 2025 | 42.470 | 42.470 | 42.470 | 42.110 | 0.54% |
Jul 16, 2025 | 42.240 | 42.240 | 42.270 | 42.110 | 0.31% |
Jul 15, 2025 | 42.110 | 42.110 | 42.270 | 42.110 | -0.38% |
Jul 14, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | 0.14% |
Jul 11, 2025 | 42.210 | 42.210 | 42.350 | 42.210 | -0.33% |
Jul 10, 2025 | 42.350 | 42.350 | 42.350 | 42.230 | 0.28% |
Jul 09, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 0.60% |
Jul 08, 2025 | 41.980 | 41.980 | 42.010 | 41.980 | -0.07% |
Jul 07, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | -0.78% |
Jul 03, 2025 | 42.340 | 42.340 | 42.340 | 41.980 | 0.86% |
Jul 02, 2025 | 41.980 | 41.980 | 41.980 | 41.780 | 0.48% |
Jul 01, 2025 | 41.780 | 41.780 | 41.830 | 41.780 | -0.12% |
Jun 30, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | 0.53% |
Jun 27, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | 0.53% |
Jun 26, 2025 | 41.390 | 41.390 | 41.390 | 41.060 | 0.80% |
Jun 25, 2025 | 41.060 | 41.060 | 41.060 | 41.060 | 0.00% |
Highest: 42.920 | Lowest: 41.060 | Difference: 1.860 | Average: 42.153 | Change %: 4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review