
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.263 | 17.263 | 17.326 | 17.263 | -0.36% |
Jul 29, 2025 | 17.326 | 17.326 | 17.326 | 17.274 | 0.30% |
Jul 28, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | -1.10% |
Jul 25, 2025 | 17.467 | 17.467 | 17.467 | 17.346 | 0.70% |
Jul 24, 2025 | 17.346 | 17.346 | 17.372 | 17.080 | -0.15% |
Jul 23, 2025 | 17.372 | 17.372 | 17.372 | 17.080 | 1.71% |
Jul 22, 2025 | 17.080 | 17.080 | 17.080 | 17.019 | 0.19% |
Jul 21, 2025 | 17.048 | 17.048 | 17.048 | 17.019 | 0.17% |
Jul 18, 2025 | 17.019 | 17.019 | 17.105 | 17.019 | -0.50% |
Jul 17, 2025 | 17.105 | 17.105 | 17.105 | 16.862 | 1.35% |
Jul 16, 2025 | 16.877 | 16.877 | 16.877 | 16.862 | 0.09% |
Jul 15, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | -0.67% |
Jul 14, 2025 | 16.976 | 16.976 | 17.045 | 16.976 | -0.40% |
Jul 11, 2025 | 17.045 | 17.045 | 17.199 | 17.045 | -0.70% |
Jul 10, 2025 | 17.165 | 17.165 | 17.199 | 17.165 | -0.20% |
Jul 09, 2025 | 17.199 | 17.199 | 17.199 | 17.014 | 1.09% |
Jul 08, 2025 | 17.014 | 17.014 | 17.014 | 16.923 | 0.54% |
Jul 07, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -0.18% |
Jul 04, 2025 | 16.954 | 16.954 | 17.029 | 16.954 | -0.44% |
Jul 03, 2025 | 17.029 | 17.029 | 17.029 | 17.021 | 0.05% |
Jul 02, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.12% |
Highest: 17.467 | Lowest: 16.862 | Difference: 0.605 | Average: 17.113 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review