
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 10.731 | 10.731 | 10.731 | 10.676 | 0.51% |
Jul 22, 2025 | 10.676 | 10.676 | 10.683 | 10.675 | -0.06% |
Jul 21, 2025 | 10.683 | 10.683 | 10.683 | 10.675 | 0.07% |
Jul 18, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.20% |
Jul 17, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.63% |
Jul 16, 2025 | 10.628 | 10.628 | 10.628 | 10.597 | 0.29% |
Jul 15, 2025 | 10.597 | 10.597 | 10.629 | 10.597 | -0.30% |
Jul 14, 2025 | 10.629 | 10.629 | 10.629 | 10.615 | 0.13% |
Jul 11, 2025 | 10.615 | 10.615 | 10.658 | 10.615 | -0.40% |
Jul 10, 2025 | 10.658 | 10.658 | 10.658 | 10.651 | 0.06% |
Jul 09, 2025 | 10.651 | 10.651 | 10.651 | 10.601 | 0.47% |
Jul 08, 2025 | 10.601 | 10.601 | 10.601 | 10.586 | 0.14% |
Jul 07, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | -0.08% |
Jul 04, 2025 | 10.595 | 10.595 | 10.622 | 10.595 | -0.25% |
Jul 03, 2025 | 10.622 | 10.622 | 10.622 | 10.597 | 0.23% |
Jul 02, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.22% |
Jun 30, 2025 | 10.574 | 10.574 | 10.621 | 10.574 | -0.45% |
Jun 27, 2025 | 10.621 | 10.621 | 10.621 | 10.587 | 0.32% |
Jun 26, 2025 | 10.587 | 10.587 | 10.587 | 10.550 | 0.35% |
Jun 25, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.21% |
Jun 24, 2025 | 10.572 | 10.572 | 10.572 | 10.488 | 0.80% |
Highest: 10.731 | Lowest: 10.488 | Difference: 0.243 | Average: 10.626 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review