
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | 0.07% |
Aug 19, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | 0.01% |
Aug 18, 2025 | 41.814 | 41.814 | 41.814 | 41.814 | 0.03% |
Aug 15, 2025 | 41.800 | 41.800 | 41.800 | 41.778 | 0.05% |
Aug 14, 2025 | 41.778 | 41.778 | 41.778 | 41.778 | 0.05% |
Aug 13, 2025 | 41.759 | 41.759 | 41.759 | 41.759 | 0.04% |
Aug 12, 2025 | 41.741 | 41.741 | 41.741 | 41.714 | 0.06% |
Aug 11, 2025 | 41.714 | 41.714 | 41.714 | 41.714 | 0.07% |
Aug 08, 2025 | 41.684 | 41.684 | 41.684 | 41.671 | 0.03% |
Aug 07, 2025 | 41.671 | 41.671 | 41.671 | 41.671 | 0.09% |
Aug 06, 2025 | 41.634 | 41.634 | 41.634 | 41.634 | 0.05% |
Aug 05, 2025 | 41.613 | 41.613 | 41.613 | 41.613 | 0.04% |
Aug 04, 2025 | 41.595 | 41.595 | 41.595 | 41.595 | 0.09% |
Aug 01, 2025 | 41.558 | 41.558 | 41.558 | 41.488 | 0.17% |
Jul 31, 2025 | 41.488 | 41.488 | 41.488 | 41.488 | -0.05% |
Jul 30, 2025 | 41.507 | 41.507 | 41.507 | 41.507 | 0.01% |
Jul 29, 2025 | 41.501 | 41.501 | 41.501 | 41.501 | 0.14% |
Jul 28, 2025 | 41.445 | 41.445 | 41.445 | 41.417 | 0.07% |
Jul 25, 2025 | 41.417 | 41.417 | 41.417 | 41.417 | 0.04% |
Jul 24, 2025 | 41.399 | 41.399 | 41.399 | 41.399 | 0.04% |
Jul 23, 2025 | 41.382 | 41.382 | 41.382 | 41.382 | 0.03% |
Highest: 41.850 | Lowest: 41.382 | Difference: 0.468 | Average: 41.627 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review