
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 69.336 | 69.336 | 69.336 | 69.336 | -0.03% |
Jul 21, 2025 | 69.357 | 69.357 | 69.357 | 69.357 | 0.23% |
Jul 18, 2025 | 69.200 | 69.200 | 69.605 | 69.200 | -0.58% |
Jul 17, 2025 | 69.605 | 69.605 | 69.605 | 69.605 | 0.04% |
Jul 16, 2025 | 69.575 | 69.575 | 69.575 | 69.575 | 0.10% |
Jul 15, 2025 | 69.507 | 69.507 | 69.507 | 69.507 | 0.04% |
Jul 14, 2025 | 69.481 | 69.481 | 69.481 | 69.481 | -0.24% |
Jul 11, 2025 | 69.646 | 69.646 | 70.267 | 69.646 | -0.13% |
Jul 10, 2025 | 69.738 | 69.738 | 69.738 | 69.738 | -0.23% |
Jul 09, 2025 | 69.896 | 69.896 | 69.896 | 69.896 | -0.48% |
Jul 08, 2025 | 70.236 | 70.236 | 70.236 | 70.236 | -0.48% |
Jul 04, 2025 | 70.576 | 70.576 | 70.576 | 70.485 | 0.13% |
Jul 03, 2025 | 70.485 | 70.485 | 70.485 | 70.485 | 0.59% |
Jul 02, 2025 | 70.073 | 70.073 | 70.073 | 70.073 | -0.23% |
Jul 01, 2025 | 70.238 | 70.238 | 70.238 | 70.238 | 0.23% |
Jun 30, 2025 | 70.079 | 70.079 | 70.079 | 70.079 | 0.63% |
Jun 27, 2025 | 69.639 | 69.639 | 69.661 | 69.639 | -0.03% |
Jun 26, 2025 | 69.661 | 69.661 | 69.661 | 69.661 | 0.41% |
Jun 25, 2025 | 69.373 | 69.373 | 69.373 | 69.373 | -0.37% |
Jun 24, 2025 | 69.628 | 69.628 | 69.628 | 69.461 | 0.24% |
Highest: 70.576 | Lowest: 69.200 | Difference: 1.375 | Average: 69.766 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review