
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 68.130 | 68.130 | 68.130 | 68.130 | 0.08% |
Aug 19, 2025 | 68.076 | 68.076 | 68.076 | 68.076 | -0.43% |
Aug 18, 2025 | 68.367 | 68.367 | 68.367 | 68.367 | 0.16% |
Aug 15, 2025 | 68.256 | 68.256 | 68.256 | 68.231 | 0.04% |
Aug 14, 2025 | 68.231 | 68.231 | 68.231 | 68.231 | -0.01% |
Aug 13, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | -0.14% |
Aug 12, 2025 | 68.338 | 68.338 | 68.338 | 68.071 | 0.39% |
Aug 11, 2025 | 68.071 | 68.071 | 68.071 | 68.071 | -0.01% |
Aug 08, 2025 | 68.076 | 68.076 | 68.114 | 68.076 | -0.06% |
Aug 07, 2025 | 68.114 | 68.114 | 68.114 | 68.114 | 0.32% |
Aug 06, 2025 | 67.897 | 67.897 | 67.897 | 67.897 | 0.24% |
Aug 05, 2025 | 67.736 | 67.736 | 67.736 | 67.736 | 0.07% |
Aug 04, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 0.11% |
Aug 01, 2025 | 67.618 | 67.618 | 67.637 | 67.618 | -0.03% |
Jul 31, 2025 | 67.637 | 67.637 | 67.637 | 67.637 | -0.09% |
Jul 30, 2025 | 67.701 | 67.701 | 67.701 | 67.701 | 0.22% |
Jul 29, 2025 | 67.553 | 67.553 | 67.553 | 67.553 | 0.12% |
Jul 28, 2025 | 67.471 | 67.471 | 67.591 | 67.471 | -0.18% |
Jul 25, 2025 | 67.591 | 67.591 | 67.591 | 67.591 | -0.00% |
Jul 24, 2025 | 67.591 | 67.591 | 67.591 | 67.591 | -0.19% |
Jul 23, 2025 | 67.722 | 67.722 | 67.722 | 67.722 | 0.21% |
Jul 22, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | 0.02% |
Highest: 68.367 | Lowest: 67.471 | Difference: 0.896 | Average: 67.895 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review