
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | 0.02% |
Jul 21, 2025 | 67.569 | 67.569 | 67.569 | 67.569 | 0.15% |
Jul 18, 2025 | 67.470 | 67.470 | 67.653 | 67.470 | -0.27% |
Jul 17, 2025 | 67.653 | 67.653 | 67.653 | 67.653 | 0.05% |
Jul 16, 2025 | 67.622 | 67.622 | 67.622 | 67.622 | 0.07% |
Jul 15, 2025 | 67.574 | 67.574 | 67.574 | 67.574 | 0.04% |
Jul 14, 2025 | 67.546 | 67.546 | 67.546 | 67.546 | -0.10% |
Jul 11, 2025 | 67.611 | 67.611 | 67.838 | 67.611 | -0.04% |
Jul 10, 2025 | 67.636 | 67.636 | 67.636 | 67.636 | -0.08% |
Jul 09, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | -0.22% |
Jul 08, 2025 | 67.839 | 67.839 | 67.839 | 67.839 | -0.20% |
Jul 04, 2025 | 67.976 | 67.976 | 67.976 | 67.921 | 0.08% |
Jul 03, 2025 | 67.921 | 67.921 | 67.921 | 67.921 | 0.32% |
Jul 02, 2025 | 67.705 | 67.705 | 67.705 | 67.705 | -0.08% |
Jul 01, 2025 | 67.756 | 67.756 | 67.756 | 67.756 | 0.13% |
Jun 30, 2025 | 67.665 | 67.665 | 67.665 | 67.665 | 0.34% |
Jun 27, 2025 | 67.433 | 67.433 | 67.433 | 67.429 | 0.01% |
Jun 26, 2025 | 67.429 | 67.429 | 67.429 | 67.429 | 0.23% |
Jun 25, 2025 | 67.274 | 67.274 | 67.274 | 67.274 | -0.16% |
Jun 24, 2025 | 67.384 | 67.384 | 67.384 | 67.293 | 0.13% |
Highest: 67.976 | Lowest: 67.274 | Difference: 0.702 | Average: 67.617 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review