
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 114.707 | 114.707 | 114.707 | 114.707 | 0.02% |
Aug 20, 2025 | 114.683 | 114.683 | 114.683 | 114.683 | 0.07% |
Aug 19, 2025 | 114.598 | 114.598 | 114.598 | 114.598 | -0.29% |
Aug 18, 2025 | 114.935 | 114.935 | 114.935 | 114.935 | 0.14% |
Aug 15, 2025 | 114.778 | 114.778 | 114.778 | 114.728 | 0.04% |
Aug 14, 2025 | 114.728 | 114.728 | 114.728 | 114.728 | 0.00% |
Aug 13, 2025 | 114.723 | 114.723 | 114.723 | 114.723 | -0.09% |
Aug 12, 2025 | 114.829 | 114.829 | 114.829 | 114.475 | 0.31% |
Aug 11, 2025 | 114.475 | 114.475 | 114.475 | 114.475 | 0.01% |
Aug 08, 2025 | 114.463 | 114.463 | 114.490 | 114.463 | -0.02% |
Aug 07, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.26% |
Aug 06, 2025 | 114.197 | 114.197 | 114.197 | 114.197 | 0.19% |
Aug 05, 2025 | 113.976 | 113.976 | 113.976 | 113.976 | 0.07% |
Aug 04, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.10% |
Aug 01, 2025 | 113.791 | 113.791 | 113.798 | 113.791 | -0.01% |
Jul 31, 2025 | 113.798 | 113.798 | 113.798 | 113.798 | -0.06% |
Jul 30, 2025 | 113.863 | 113.863 | 113.863 | 113.863 | 0.18% |
Jul 29, 2025 | 113.659 | 113.659 | 113.659 | 113.659 | 0.11% |
Jul 28, 2025 | 113.539 | 113.539 | 113.672 | 113.539 | -0.12% |
Jul 25, 2025 | 113.672 | 113.672 | 113.672 | 113.672 | 0.01% |
Jul 24, 2025 | 113.655 | 113.655 | 113.655 | 113.655 | -0.13% |
Highest: 114.935 | Lowest: 113.539 | Difference: 1.397 | Average: 114.260 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review