
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 113.591 | 113.591 | 113.591 | 113.591 | 0.03% |
Jul 21, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.13% |
Jul 18, 2025 | 113.418 | 113.418 | 113.634 | 113.418 | -0.19% |
Jul 17, 2025 | 113.634 | 113.634 | 113.634 | 113.634 | 0.05% |
Jul 16, 2025 | 113.577 | 113.577 | 113.577 | 113.577 | 0.07% |
Jul 15, 2025 | 113.499 | 113.499 | 113.499 | 113.499 | 0.05% |
Jul 14, 2025 | 113.446 | 113.446 | 113.446 | 113.446 | -0.06% |
Jul 11, 2025 | 113.513 | 113.513 | 113.528 | 113.513 | -0.01% |
Jul 10, 2025 | 113.528 | 113.528 | 113.528 | 113.528 | -0.05% |
Jul 09, 2025 | 113.584 | 113.584 | 113.584 | 113.584 | -0.15% |
Jul 08, 2025 | 113.756 | 113.756 | 113.756 | 113.756 | 0.02% |
Jul 07, 2025 | 113.736 | 113.736 | 113.736 | 113.736 | -0.13% |
Jul 04, 2025 | 113.889 | 113.889 | 113.889 | 113.802 | 0.08% |
Jul 03, 2025 | 113.802 | 113.802 | 113.802 | 113.802 | 0.25% |
Jul 02, 2025 | 113.513 | 113.513 | 113.513 | 113.513 | -0.04% |
Jul 01, 2025 | 113.562 | 113.562 | 113.562 | 113.562 | 0.12% |
Jun 30, 2025 | 113.429 | 113.429 | 113.429 | 113.429 | 0.27% |
Jun 27, 2025 | 113.122 | 113.122 | 113.122 | 113.097 | 0.02% |
Jun 26, 2025 | 113.097 | 113.097 | 113.097 | 113.097 | 0.19% |
Jun 25, 2025 | 112.885 | 112.885 | 112.885 | 112.885 | -0.11% |
Highest: 113.889 | Lowest: 112.885 | Difference: 1.004 | Average: 113.507 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review