
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 0.07% |
Jul 21, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.05% |
Jul 18, 2025 | 23.523 | 23.523 | 23.523 | 23.510 | 0.06% |
Jul 17, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.05% |
Jul 16, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | 0.05% |
Jul 15, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | 0.05% |
Jul 14, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.05% |
Jul 11, 2025 | 23.462 | 23.462 | 23.462 | 23.452 | 0.04% |
Jul 10, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | 0.05% |
Jul 09, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | 0.06% |
Jul 08, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | 0.06% |
Jul 07, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | 0.06% |
Jul 04, 2025 | 23.401 | 23.401 | 23.401 | 23.386 | 0.06% |
Jul 03, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | 0.05% |
Jul 02, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.05% |
Jul 01, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.05% |
Jun 30, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | 0.04% |
Jun 27, 2025 | 23.344 | 23.344 | 23.344 | 23.336 | 0.03% |
Jun 26, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | 0.05% |
Jun 25, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.06% |
Highest: 23.553 | Lowest: 23.325 | Difference: 0.228 | Average: 23.433 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review