
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 22.612 | 22.612 | 22.734 | 22.612 | -0.54% |
Jul 21, 2025 | 22.734 | 22.706 | 22.734 | 22.706 | -1.42% |
Jul 18, 2025 | 23.062 | 23.062 | 23.062 | 23.049 | 0.06% |
Jul 17, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | -0.02% |
Jul 16, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | -0.00% |
Jul 15, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | 0.36% |
Jul 14, 2025 | 22.973 | 22.973 | 23.200 | 22.973 | -0.49% |
Jul 11, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | -0.49% |
Jul 10, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.71% |
Jul 09, 2025 | 23.366 | 23.366 | 23.656 | 23.366 | -1.22% |
Jul 08, 2025 | 23.656 | 23.694 | 23.694 | 23.656 | -1.24% |
Jul 07, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | 0.06% |
Jul 04, 2025 | 23.940 | 23.940 | 23.940 | 19.470 | 0.22% |
Jul 03, 2025 | 23.887 | 23.887 | 23.887 | 19.470 | 1.62% |
Jul 02, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -1.28% |
Jul 01, 2025 | 23.809 | 23.809 | 23.809 | 23.364 | 0.33% |
Jun 30, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | 1.30% |
Jun 27, 2025 | 23.426 | 23.426 | 23.426 | 23.413 | 0.06% |
Jun 26, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.96% |
Jun 25, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -1.00% |
Highest: 23.953 | Lowest: 19.470 | Difference: 4.484 | Average: 23.335 | Change %: -3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review