
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.06% |
Jul 21, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | 0.06% |
Jul 18, 2025 | 24.900 | 24.900 | 24.900 | 24.884 | 0.07% |
Jul 17, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.05% |
Jul 16, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | 0.05% |
Jul 15, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | 0.06% |
Jul 14, 2025 | 24.842 | 24.842 | 24.842 | 24.842 | 0.06% |
Jul 11, 2025 | 24.827 | 24.827 | 24.827 | 24.814 | 0.05% |
Jul 10, 2025 | 24.814 | 24.814 | 24.814 | 24.814 | 0.06% |
Jul 09, 2025 | 24.799 | 24.799 | 24.799 | 24.799 | 0.05% |
Jul 08, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | 0.06% |
Jul 07, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | 0.05% |
Jul 04, 2025 | 24.760 | 24.760 | 24.760 | 24.744 | 0.06% |
Jul 03, 2025 | 24.744 | 24.744 | 24.744 | 24.744 | 0.06% |
Jul 02, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.05% |
Jul 01, 2025 | 24.718 | 24.718 | 24.718 | 24.718 | 0.06% |
Jun 30, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | 0.06% |
Jun 27, 2025 | 24.688 | 24.688 | 24.688 | 24.675 | 0.05% |
Jun 26, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | 0.06% |
Jun 25, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.06% |
Highest: 24.930 | Lowest: 24.660 | Difference: 0.270 | Average: 24.794 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review