
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | -0.20% |
Jul 22, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | 1.14% |
Jul 21, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.13% |
Jul 18, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 0.12% |
Jul 17, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.31% |
Jul 16, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -1.99% |
Jul 15, 2025 | 19.794 | 19.285 | 19.794 | 19.285 | 2.05% |
Jul 14, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | 0.71% |
Jul 11, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.38% |
Jul 10, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.32% |
Jul 09, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.39% |
Jul 08, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | -0.42% |
Jul 07, 2025 | 19.427 | 19.427 | 20.166 | 19.369 | -0.44% |
Jul 04, 2025 | 19.513 | 19.513 | 19.513 | 19.369 | 0.23% |
Jul 03, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.12% |
Jul 02, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | -3.58% |
Jun 30, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | 0.24% |
Jun 27, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 0.37% |
Jun 26, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | -0.57% |
Jun 25, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | -1.49% |
Jun 24, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | -0.18% |
Highest: 20.462 | Lowest: 19.260 | Difference: 1.202 | Average: 19.642 | Change %: -3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review