Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
May 17, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
May 16, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
May 15, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
May 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
May 13, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
May 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
May 09, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
May 08, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
May 07, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
May 06, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
May 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
May 02, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
May 01, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
Apr 30, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
Apr 29, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
Apr 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
Apr 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
Apr 24, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
Apr 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
Apr 22, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
Highest: 12.65 | Lowest: 11.96 | Difference: 0.69 | Average: 12.29 | Change %: 6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review