Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
May 13, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
May 10, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
May 09, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
May 08, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
May 07, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
May 06, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
May 03, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
May 02, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
May 01, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
Apr 30, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
Apr 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
Apr 26, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
Apr 25, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
Apr 24, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
Apr 23, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
Apr 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
Apr 19, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
Apr 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Apr 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Apr 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
Highest: 12.28 | Lowest: 11.61 | Difference: 0.67 | Average: 11.91 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review